A Shares Quote
Last Updated: 2025/05/14 12:56
SZ
N
 301589 NOVASTAR TECH [ Manufacturing industry
431
54
1507
]
Last 143.790
Open 144.770 Change -1.110
Day High 145.580 %Change -0.77
Day Low 143.500 Limit Up 173.880
Prev. Close 144.900 Limit Down 115.920
Volume 188.965K Turnover 27.287M
P/E 21.89 Free Float Market Cap 4.994B
1-M High 150.810 1-M Low 138.060
52-W High 469.940 52-W Low 132.000
10-SMA 142.517 20-SMA 143.052
50-SMA 156.581 250-SMA 194.948
1-M %Change -2.98 3-M %Change -16.53
6-M %Change -23.25 1-Y %Change -63.96
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.82 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 14,379.000
Bid Ask
143.510 143.800
 91%
9% 
Price# Volume Price# Volume
143.5101.000K143.800100
Latest Transaction*
Time Volume Price
11:29100143.790
11:291.5K143.510
11:29400143.530
11:28100143.530
11:28100143.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH121.020+5.140+4.44%5.126B41.873M30.26
N
302132
AVIC CAC90.580+1.840+2.07%4.483B50.099M476.74
N
300476
VG TECH81.000+1.650+2.08%4.034B48.864M60.45
N
300308
ZHONGJI INNOLIG98.430+2.000+2.07%3.891B39.041M20.85
N
002475
LUXSHARE PRECIS33.230-0.570-1.69%3.748B112.174M17.87
Smiley face Real time quote last updated: 2025/05/14 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.