A Shares Quote
Last Updated: 2025/04/11 16:30
SZ
N
 301600 FLAIRCOMM MICRO [ Manufacturing industry
1318
73
598
]
Last 154.180
Open 143.150 Change +7.000
Day High 155.500 %Change +4.76
Day Low 143.000 Limit Up 176.620
Prev. Close 147.180 Limit Down 117.740
Volume 2.004M Turnover 304.546M
P/E -- Free Float Market Cap 2.583B
1-M High 217.000 1-M Low 131.670
52-W High 285.050 52-W Low 46.530
10-SMA 159.735 20-SMA 175.431
50-SMA 173.392 250-SMA 0.000
1-M %Change -13.11 3-M %Change -27.62
6-M %Change +121.81 1-Y %Change --
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.42 Admission Fee 15,418.000
Bid Ask
154.180 --
Price# Volume Price# Volume
154.180200
Latest Transaction*
Time Volume Price
15:0016.8K154.180
14:561.2K154.020
14:56300154.050
14:56300154.050
14:561.7K154.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002475
LUXSHARE PRECIS32.180+1.450+4.72%8.624B276.210M20.90
N
300750
CONTEMP AMPEREX224.000+6.020+2.76%6.697B30.301M19.34
N
002594
BYD354.980+18.580+5.52%6.622B18.994M25.65
N
000066
CHINA GREATWALL16.4000.0000.00%6.024B361.310M--
N
300476
VG TECH71.270+3.810+5.65%5.240B76.040M53.19
Smiley face Real time quote last updated: 2025/04/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.