A Shares Quote
Last Updated: 2025/11/04 13:49
SZ
N
 301600 FLAIRCOMM MICRO [ Manufacturing industry
449
51
1507
 ]
Last 115.330
Open 119.600 Change -3.990
Day High 119.880 %Change -3.34
Day Low 114.000 Limit Up 143.180
Prev. Close 119.320 Limit Down 95.460
Volume 1.419M Turnover 165.391M
P/E 55.81 Free Float Market Cap 3.849B
1-M High 144.040 1-M Low 116.100
52-W High 285.050 52-W Low 70.140
10-SMA 120.397 20-SMA 125.357
50-SMA 127.709 250-SMA 134.765
1-M %Change -18.45 3-M %Change -4.45
6-M %Change -30.02 1-Y %Change +52.15
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.00 Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 11,533.000
Bid Ask
114.960 115.330
 25%
75% 
Price# Volume Price# Volume
114.960100115.330300
Latest Transaction*
Time Volume Price
13:49100114.960
13:49100115.330
13:49700114.970
13:491.3K115.340
13:49400114.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER188.480-10.990-5.51%15.189B78.538M35.43
N
300308		 ZHONGJI INNOLIG479.680-0.320-0.07%14.067B28.637M101.63
N
300502		 EOPTOLINK TECH347.100+0.340+0.10%10.051B28.445M121.49
N
002050		 SANHUA INTELL46.610-2.180-4.47%6.947B146.515M55.49
N
300476		 VG TECH293.990-4.160-1.40%6.715B22.454M219.40
Smiley face Real time quote last updated: 2025/11/04 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.