A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 301611 KEMATEK [ Manufacturing industry
891
45
1032
 ]
Last 71.830
Open 70.000 Change +3.030
Day High 77.300 %Change +4.40
Day Low 68.030 Limit Up 82.560
Prev. Close 68.800 Limit Down 55.040
Volume 16.315M Turnover 1.176B
P/E -- Free Float Market Cap 3.880B
1-M High 86.700 1-M Low 49.990
52-W High 86.700 52-W Low 26.800
10-SMA 71.145 20-SMA 70.312
50-SMA 47.817 250-SMA 0.000
1-M %Change +43.69 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 28.93 Admission Fee 7,183.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00104.1K71.830
14:572.7K71.760
14:565.6K71.800
14:5621.2K71.780
14:5680071.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.