A Shares Quote
Last Updated: 2024/12/24 11:42
SZ
N
 301611 KEMATEK [ Manufacturing industry
1039
64
870
]
Last 61.300
Open 61.290 Change +0.610
Day High 61.400 %Change +1.01
Day Low 59.880 Limit Up 72.830
Prev. Close 60.690 Limit Down 48.550
Volume 2.151M Turnover 130.785M
P/E -- Free Float Market Cap 3.423B
1-M High 73.600 1-M Low 56.610
52-W High 86.700 52-W Low 26.800
10-SMA 62.682 20-SMA 64.055
50-SMA 66.680 250-SMA 0.000
1-M %Change +3.69 3-M %Change +110.65
6-M %Change -- 1-Y %Change --
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.74 Spread 0.01|0.01
%Turnover Rate 3.81 Admission Fee 6,130.000
Bid Ask
61.290 61.300
 61%
39% 
Price# Volume Price# Volume
61.2901.400K61.300900
Latest Transaction*
Time Volume Price
11:3040061.300
11:291.9K61.290
11:2920061.300
11:2930061.300
11:292K61.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063
ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617
ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274
SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281
ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.