A Shares Quote
Last Updated: 2025/05/12 16:30
SZ
N
 301618 CHANGLIAN TECH [ Manufacturing industry
1585
68
339
 ]
Last 84.160
Open 84.490 Change +0.110
Day High 85.900 %Change +0.13
Day Low 83.600 Limit Up 100.860
Prev. Close 84.050 Limit Down 67.240
Volume 1.179M Turnover 99.781M
P/E 62.92 Free Float Market Cap 1.354B
1-M High 91.670 1-M Low 68.850
52-W High 689.000 52-W Low 61.000
10-SMA 83.050 20-SMA 79.590
50-SMA 81.308 250-SMA 0.000
1-M %Change +21.36 3-M %Change -3.45
6-M %Change -25.26 1-Y %Change --
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.32 Admission Fee 8,416.000
Bid Ask
84.160 --
Price# Volume Price# Volume
84.160200
Latest Transaction*
Time Volume Price
15:0035.3K84.160
14:5690084.160
14:5650084.160
14:5690084.150
14:5610084.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.860+15.980+20.01%9.739B108.064M504.53
N
002475		 LUXSHARE PRECIS34.120+2.040+6.36%9.201B275.247M18.34
N
300750		 CONTEMP AMPEREX257.000+8.730+3.52%7.732B30.234M22.19
N
300502		 EOPTOLINK TECH112.840+3.630+3.32%6.582B58.775M28.21
N
002594		 BYD370.280+7.060+1.94%5.891B16.137M26.75
Smiley face Real time quote last updated: 2025/05/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.