A Shares Quote
Last Updated: 2025/08/13 09:31
SZ
N
 301626 SUZHOU TIANMAI [ Manufacturing industry
968
151
883
]
Last 142.100
Open 143.000 Change -1.070
Day High 143.990 %Change -0.75
Day Low 141.800 Limit Up 171.800
Prev. Close 143.170 Limit Down 114.540
Volume 34.900K Turnover 4.981M
P/E 70.35 Free Float Market Cap 3.726B
1-M High 149.850 1-M Low 100.700
52-W High 191.070 52-W Low 62.220
10-SMA 140.578 20-SMA 134.658
50-SMA 110.623 250-SMA 0.000
1-M %Change +34.34 3-M %Change +91.87
6-M %Change +31.74 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 14,210.000
Bid Ask
142.100 142.220
 50%
50% 
Price# Volume Price# Volume
142.1001.400K142.2201.400K
Latest Transaction*
Time Volume Price
09:31200142.160
09:31500141.990
09:31300142.170
09:31100141.990
09:312.9K142.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300620
ADVANCED FIBER76.070+9.990+15.12%1.087B13.918M282.37
N
002104
HENGBAO23.060+0.730+3.27%855.970M37.227M170.69
N
002176
JX ELEC MOTOR9.670+0.120+1.26%499.267M51.901M--
N
300502
EOPTOLINK TECH206.410+1.510+0.74%491.803M2.388M72.24
N
000901
AERO HI-TECH20.430+1.280+6.68%471.052M23.918M1,326.62
Smiley face Real time quote last updated: 2025/08/13 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.