A Shares Quote
Last Updated: 2026/02/26 12:38
SZ
N
 301662 ONGOAL TECH [ Manufacturing industry
966
53
994
 ]
Last 187.790
Open 182.390 Change +6.830
Day High 191.520 %Change +3.77
Day Low 179.000 Limit Up 217.150
Prev. Close 180.960 Limit Down 144.770
Volume 1.456M Turnover 271.614M
P/E -- Free Float Market Cap 3.009B
1-M High 208.000 1-M Low 163.900
52-W High 208.000 52-W Low 51.190
10-SMA 178.326 20-SMA 174.601
50-SMA 148.386 250-SMA 0.000
1-M %Change +4.79 3-M %Change +50.36
6-M %Change +80.74 1-Y %Change --
Volume Ratio 2.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 8.76 Admission Fee 18,779.000
Bid Ask
187.770 187.790
 60%
40% 
Price# Volume Price# Volume
187.770300187.790200
Latest Transaction*
Time Volume Price
11:29300187.790
11:29100187.780
11:29200187.790
11:29100187.790
11:29200187.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH319.590+27.010+9.23%16.875B55.325M238.50
N
300394		 TFC COMM365.120+23.610+6.91%11.780B32.788M210.74
N
300750		 CONTEMP AMPEREX344.280-17.900-4.94%10.196B29.302M29.73
N
300308		 ZHONGJI INNOLIG568.000+1.930+0.34%8.851B15.625M120.34
N
002463		 WUS PRT CIRCUIT85.360+7.760+10.00%8.302B100.486M63.15
Smiley face Real time quote last updated: 2026/02/26 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.