A Shares Quote
Last Updated: 2026/04/22 11:58
SZ
N
 301680 GOODE EIS [ Manufacturing industry
879
62
1077
]
Last 104.300
Open 105.700 Change -2.690
Day High 105.710 %Change -2.51
Day Low 103.760 Limit Up 128.390
Prev. Close 106.990 Limit Down 85.590
Volume 1.334M Turnover 139.268M
P/E -- Free Float Market Cap 1.798B
1-M High 128.970 1-M Low 96.760
52-W High 147.820 52-W Low 96.760
10-SMA 105.054 20-SMA 105.949
50-SMA -- 250-SMA 0.000
1-M %Change -12.94 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.59 Spread 0.01|0.01
%Turnover Rate 7.94 Admission Fee 10,430.000
Bid Ask
104.120 104.300
 28%
72% 
Price# Volume Price# Volume
104.1201.100K104.3002.800K
Latest Transaction*
Time Volume Price
11:29300104.300
11:29500104.080
11:28500104.030
11:28300104.010
11:28600104.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300394
TFC COMM370.290+17.290+4.90%14.014B38.843M142.65
N
300308
ZHONGJI INNOLIG865.670+0.810+0.09%13.200B15.261M88.33
N
002384
DONGSHAN PRECIS185.190+15.790+9.32%12.869B71.552M234.42
N
300502
EOPTOLINK TECH595.030+16.530+2.86%12.808B22.032M208.26
N
300750
CONTEMP AMPEREX438.860-1.830-0.42%12.193B27.715M27.19
Smiley face Real time quote last updated: 2026/04/22 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.