A Shares Quote
Last Updated: 2025/09/02 11:15
SH
N
 600000 PUDONG DEV BANK [ Financial industry
31
1
53
]
Last 13.450
Open 13.430 Change -0.040
Day High 13.620 %Change -0.30
Day Low 13.420 Limit Up 14.840
Prev. Close 13.490 Limit Down 12.140
Volume 35.543M Turnover 480.684M
P/E 9.89 Free Float Market Cap 408.311B
1-M High 14.290 1-M Low 12.900
52-W High 14.800 52-W Low 8.190
10-SMA 13.792 20-SMA 13.818
50-SMA 13.690 250-SMA 10.995
1-M %Change +4.10 3-M %Change +9.08
6-M %Change +32.25 1-Y %Change +60.31
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.13 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 1,345.000
Bid Ask
13.440 13.450
 85%
15% 
Price Volume Price Volume
13.44015.800K13.45020.400K
13.430148.000K13.46030.800K
13.42097.400K13.47015.076K
13.410124.000K13.48046.100K
13.400450.100K13.49034.300K
Total 835.300K 146.676K
Latest Transaction*
Time Volume Price
11:1417.4K13.450
11:141.4K13.450
11:148.4K13.440
11:1440.8K13.450
11:141K13.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK42.930+0.950+2.26%2.899B68.218M7.58
N
601099
PACIFIC SEC4.630+0.170+3.81%2.885B631.961M144.69
N
600030
CITIC SEC30.850-0.320-1.03%2.465B79.686M21.88
N
601398
ICBC7.460+0.080+1.08%2.326B313.425M7.61
N
601288
ABC7.110+0.060+0.85%2.279B319.789M9.48
Smiley face Real time quote last updated: 2025/09/02 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.