A Shares Quote
Last Updated: 2024/06/13 16:29
SH
N
 600055 WANDONG MEDICAL [ Manufacturing industry
626
29
789
]
Last 13.630
Open 13.760 Change -0.120
Day High 13.910 %Change -0.87
Day Low 13.430 Limit Up 15.130
Prev. Close 13.750 Limit Down 12.380
Volume 2.621M Turnover 35.652M
P/E 50.48 Free Float Market Cap 7.436B
1-M High 15.230 1-M Low 13.300
52-W High 21.290 52-W Low 11.230
10-SMA 13.833 20-SMA 14.126
50-SMA 14.564 250-SMA 17.066
1-M %Change -9.13 3-M %Change -9.79
6-M %Change -22.16 1-Y %Change -32.32
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.75 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,363.000
Bid Ask
13.630 13.640
 44%
56% 
Price Volume Price Volume
13.6302.000K13.640400
13.62080013.65011.600K
13.6106.000K13.6606.000K
13.60015.700K13.67016.300K
13.59011.100K13.69011.700K
Total 35.600K 46.000K
Latest Transaction*
Time Volume Price
15:0012.3K13.630
14:5620013.610
14:5640013.620
14:5610013.620
14:5610013.610
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND25.900+1.530+6.28%6.133B238.198M24.43
N
600519
MOUTAI1,555.010-16.670-1.06%5.655B3.619M26.14
N
600171
SH BELLING19.050-0.280-1.45%3.073B156.968M--
N
601127
SERES86.400+0.410+0.48%2.601B29.882M--
N
603986
GIGADEVICE89.000+2.400+2.77%2.429B27.153M370.83
Smiley face Real time quote last updated: 2024/06/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.