A Shares Quote
Last Updated: 2025/08/08 16:30
SH
N
 600066 YUTONG BUS [ Manufacturing industry
699
34
741
]
Last 26.480
Open 26.000 Change +0.480
Day High 26.550 %Change +1.85
Day Low 25.900 Limit Up 28.600
Prev. Close 26.000 Limit Down 23.400
Volume 14.183M Turnover 374.378M
P/E 14.24 Free Float Market Cap 57.562B
1-M High 27.150 1-M Low 24.920
52-W High 29.350 52-W Low 20.060
10-SMA 25.559 20-SMA 25.664
50-SMA 25.253 250-SMA 24.808
1-M %Change +0.76 3-M %Change +0.76
6-M %Change -1.60 1-Y %Change +30.44
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.76 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 2,648.000
Bid Ask
26.470 26.480
 31%
69% 
Price Volume Price Volume
26.47076.531K26.48042.700K
26.4603.900K26.49035.297K
26.45015.200K26.50070.600K
26.4401.800K26.51028.700K
26.43010026.52038.600K
Total 97.531K 215.897K
Latest Transaction*
Time Volume Price
15:0085.7K26.480
14:5623.7K26.480
14:5615.3K26.480
14:5660026.480
14:561.3K26.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.690-0.120-0.31%10.811B278.876M139.27
N
600392
SHENGHE RES23.370+1.040+4.66%7.416B323.682M197.72
N
601606
GREATWALL MILIT51.880+0.200+0.39%7.380B140.191M--
N
601138
FOXCONN IND36.590+0.940+2.64%6.572B180.125M31.27
N
600326
TIBET TIANLU16.370+1.130+7.41%6.197B387.681M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.