A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 600099 LINHAI [ Manufacturing industry
617
36
829
]
Last 11.030
Open 11.010 Change -0.040
Day High 11.140 %Change -0.36
Day Low 10.960 Limit Up 12.180
Prev. Close 11.070 Limit Down 9.960
Volume 2.097M Turnover 23.116M
P/E 131.31 Free Float Market Cap 2.426B
1-M High 11.250 1-M Low 9.900
52-W High 12.180 52-W Low 7.800
10-SMA 10.946 20-SMA 10.803
50-SMA 10.875 250-SMA 10.200
1-M %Change +4.45 3-M %Change -6.37
6-M %Change +7.50 1-Y %Change +12.55
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.46 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 1,103.000
Bid Ask
11.020 11.030
 61%
39% 
Price Volume Price Volume
11.02090011.0301.900K
11.00011.400K11.0403.600K
10.99010.000K11.05012.500K
10.98011.000K11.0601.500K
10.97010.000K11.0708.500K
Total 43.300K 28.000K
Latest Transaction*
Time Volume Price
15:0028.8K11.030
14:5620011.030
14:5610011.000
14:561.1K11.010
14:5620011.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.