A Shares Quote
Last Updated: 2025/10/09 14:27
SH
N
 600111 NORTH RAREEARTH [ Manufacturing industry
792
29
654
]
Last 53.080
Open 49.850 Change +4.780
Day High 53.130 %Change +9.90
Day Low 48.570 Limit Up 53.130
Prev. Close 48.300 Limit Down 43.470
Volume 319.258M Turnover 16.376B
P/E 191.07 Free Float Market Cap 174.608B
1-M High 58.010 1-M Low 45.050
52-W High 58.830 52-W Low 18.600
10-SMA 47.474 20-SMA 49.191
50-SMA 45.389 250-SMA 27.660
1-M %Change +7.19 3-M %Change +116.21
6-M %Change +109.80 1-Y %Change +162.12
Volume Ratio 2.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.01 Spread 0.01|0.01
%Turnover Rate 8.83 Admission Fee 5,308.000
Bid Ask
53.100 53.100
 24%
76% 
Price Volume Price Volume
53.1003.900K53.100206.700K
53.07048.700K53.110137.000K
53.080121.100K53.120415.800K
53.07042.100K
53.04030.600K
Total 246.400K 759.500K
Latest Transaction*
Time Volume Price
14:2628.2K53.090
14:2653.999K53.080
14:2652.5K53.080
14:2668.3K53.080
14:2666K53.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.380+1.250+0.89%19.892B135.160M307.35
N
600111
NORTH RAREEARTH53.040+4.740+9.81%16.318B318.156M190.93
N
601138
FOXCONN IND67.880+1.870+2.83%13.734B199.280M58.02
N
603986
GIGADEVICE227.030+13.730+6.44%11.954B52.621M136.77
N
601127
SERES160.530-11.040-6.43%11.477B70.206M40.74
Smiley face Real time quote last updated: 2025/10/09 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.