A Shares Quote
Last Updated: 2025/08/11 15:44
SH
N
 600111 NORTH RAREEARTH [ Manufacturing industry
1169
34
271
]
Last 38.650
Open 38.680 Change -0.040
Day High 39.200 %Change -0.10
Day Low 37.880 Limit Up 42.560
Prev. Close 38.690 Limit Down 34.820
Volume 208.115M Turnover 7.998B
P/E 139.13 Free Float Market Cap 139.867B
1-M High 40.420 1-M Low 24.500
52-W High 40.420 52-W Low 15.970
10-SMA 37.944 20-SMA 35.556
50-SMA 29.100 250-SMA 23.034
1-M %Change +30.09 3-M %Change +58.53
6-M %Change +67.32 1-Y %Change +128.29
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.09 Spread 0.01|0.01
%Turnover Rate 5.76 Admission Fee 3,865.000
Bid Ask
38.650 38.660
 47%
53% 
Price Volume Price Volume
38.650335.300K38.660151.100K
38.640123.400K38.67051.300K
38.630147.900K38.68095.977K
38.62085.300K38.690116.116K
38.61057.200K38.700431.800K
Total 749.100K 846.293K
Latest Transaction*
Time Volume Price
15:002469.1K38.650
14:5667.9K38.650
14:5652.5K38.660
14:5627.7K38.660
14:5631.5K38.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.