A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 600132 CHONGQING BREW [ Manufacturing industry
1103
43
317
]
Last 57.300
Open 57.470 Change +0.090
Day High 58.060 %Change +0.16
Day Low 57.060 Limit Up 62.930
Prev. Close 57.210 Limit Down 51.490
Volume 6.527M Turnover 375.242M
P/E 24.91 Free Float Market Cap 27.688B
1-M High 60.480 1-M Low 55.270
52-W High 77.000 52-W Low 50.850
10-SMA 57.009 20-SMA 57.822
50-SMA 57.732 250-SMA 60.938
1-M %Change -2.62 3-M %Change +0.88
6-M %Change -10.57 1-Y %Change -22.67
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.23 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 5,730.000
Bid Ask
57.300 57.310
 72%
28% 
Price Volume Price Volume
57.3006.000K57.310300
57.29070057.3203.300K
57.2809.400K57.330200
57.2701.700K57.3502.200K
57.2603.900K57.3602.600K
Total 21.700K 8.600K
Latest Transaction*
Time Volume Price
15:0056.2K57.300
14:5640057.280
14:561.7K57.270
14:561.5K57.260
14:561.1K57.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.