A Shares Quote
Last Updated: 2024/12/25 16:29
SH
N
 600133 EASTLAKE HITECH [ Construction industry
11
4
41
]
Last 9.600
Open 9.820 Change -0.200
Day High 9.830 %Change -2.04
Day Low 9.500 Limit Up 10.780
Prev. Close 9.800 Limit Down 8.820
Volume 19.966M Turnover 191.815M
P/E 7.93 Free Float Market Cap 10.449B
1-M High 11.280 1-M Low 9.630
52-W High 14.270 52-W Low 6.700
10-SMA 10.124 20-SMA 10.497
50-SMA 11.185 250-SMA 10.059
1-M %Change -9.94 3-M %Change +11.11
6-M %Change -4.76 1-Y %Change -6.52
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.04 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 960.000
Bid Ask
9.590 9.600
 38%
62% 
Price Volume Price Volume
9.590102.500K9.60063.775K
9.58057.600K9.61049.500K
9.57023.000K9.620297.700K
9.56028.100K9.63024.300K
9.55073.300K9.64019.600K
Total 284.500K 454.875K
Latest Transaction*
Time Volume Price
15:00214.6K9.600
14:5616.5K9.590
14:565.2K9.600
14:561.4K9.600
14:569009.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.060+0.040+0.66%1.093B180.280M4.63
N
600072
CSSC SCI & TECH14.450-0.430-2.89%1.062B72.893M134.54
N
601669
CN POWER CONST5.570-0.060-1.07%746.517M133.237M8.16
N
601186
CHINA RAIL CONS9.450+0.060+0.64%699.929M73.950M5.46
N
601868
CH ENERGY ENG2.340-0.020-0.85%561.942M239.629M13.00
Smiley face Real time quote last updated: 2024/12/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.