A Shares Quote
Last Updated: 2024/12/24 11:32
SH
N
 600141 XINGFA CHEM [ Manufacturing industry
836
48
571
]
Last 22.030
Open 22.060 Change +0.020
Day High 22.250 %Change +0.09
Day Low 21.960 Limit Up 24.210
Prev. Close 22.010 Limit Down 19.810
Volume 6.193M Turnover 136.818M
P/E 17.62 Free Float Market Cap 24.283B
1-M High 23.680 1-M Low 21.980
52-W High 25.870 52-W Low 14.310
10-SMA 22.570 20-SMA 22.768
50-SMA 23.100 250-SMA 20.025
1-M %Change -3.67 3-M %Change +15.46
6-M %Change +12.40 1-Y %Change +26.25
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.17 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,203.000
Bid Ask
22.020 22.030
 29%
71% 
Price Volume Price Volume
22.0208.400K22.0303.400K
22.01014.200K22.040239.500K
22.00014.600K22.0507.500K
21.99029.600K22.0801.300K
21.98038.600K22.0901.200K
Total 105.400K 252.900K
Latest Transaction*
Time Volume Price
11:2960022.030
11:2990022.020
11:291.6K22.030
11:2990022.030
11:2910022.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.