A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 600158 CHINA SPORTS [ Industry of culture, sports and entertainment
21
3
7
]
Last 8.160
Open 8.330 Change -0.170
Day High 8.340 %Change -2.04
Day Low 8.140 Limit Up 9.160
Prev. Close 8.330 Limit Down 7.500
Volume 21.138M Turnover 173.541M
P/E 108.80 Free Float Market Cap 7.993B
1-M High 8.550 1-M Low 7.790
52-W High 10.890 52-W Low 6.440
10-SMA 8.268 20-SMA 8.159
50-SMA 7.968 250-SMA 8.012
1-M %Change +3.42 3-M %Change -5.23
6-M %Change +7.51 1-Y %Change +0.49
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.38 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 816.000
Bid Ask
8.160 8.170
 57%
43% 
Price Volume Price Volume
8.160114.200K8.170166.250K
8.150181.349K8.180148.100K
8.140118.500K8.19021.800K
8.13036.900K8.20035.100K
8.12087.500K8.21040.100K
Total 538.449K 411.350K
Latest Transaction*
Time Volume Price
15:00203.2K8.160
14:5640K8.170
14:5614.4K8.160
14:5610K8.170
14:564.8K8.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601595
SHANGHAI FILM30.240+2.750+10.00%517.516M17.535M108.00
N
603999
DUZHE PUB&MEDIA6.940+0.290+4.36%489.808M71.960M40.82
N
601900
SOUTHERN MEDIA15.990+0.190+1.20%242.612M15.119M10.95
N
601811
XINHUA WINSHARE15.860+1.440+9.99%233.143M15.258M12.39
N
601928
PHOENIX PUB10.940+0.140+1.30%216.686M19.899M9.43
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.