A Shares Quote
Last Updated: 2026/05/08 12:51
SH
N
 600977 CHINA FILM [ Industry of culture, sports and entertainment
16
3
11
]
Last 13.720
Open 13.500 Change +0.180
Day High 13.850 %Change +1.33
Day Low 13.470 Limit Up 14.890
Prev. Close 13.540 Limit Down 12.190
Volume 19.855M Turnover 271.822M
P/E 221.29 Free Float Market Cap 25.279B
1-M High 15.400 1-M Low 13.360
52-W High 23.150 52-W Low 10.160
10-SMA 13.945 20-SMA 14.008
50-SMA 13.956 250-SMA 14.201
1-M %Change -0.65 3-M %Change -25.39
6-M %Change -25.15 1-Y %Change +34.12
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.60 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 1,372.000
Bid Ask
13.720 13.730
 67%
33% 
Price Volume Price Volume
13.72014.800K13.73047.805K
13.71056.500K13.7409.600K
13.70074.300K13.75023.900K
13.69054.600K13.76013.000K
13.68085.900K13.77047.900K
Total 286.100K 142.205K
Latest Transaction*
Time Volume Price
11:291.9K13.720
11:292.9K13.720
11:2910013.730
11:292.2K13.730
11:2910013.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS13.330+0.060+0.45%1.450B109.027M--
N
601858
CHINA PUB&MEDIA25.270+0.350+1.40%291.256M11.389M41.43
N
600977
CHINA FILM13.720+0.180+1.33%271.822M19.855M221.29
N
603466
FENGYUZHU CULT10.140+0.120+1.20%240.544M23.768M--
N
600880
B-RAY MEDIA5.300-0.030-0.56%128.524M23.946M--
Smiley face Real time quote last updated: 2026/05/08 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.