A Shares Quote
Last Updated: 2025/08/13 10:33
SH
N
 600176 CHINA JUSHI [ Manufacturing industry
555
49
870
]
Last 12.400
Open 12.310 Change +0.110
Day High 12.410 %Change +0.90
Day Low 12.300 Limit Up 13.520
Prev. Close 12.290 Limit Down 11.060
Volume 10.531M Turnover 130.188M
P/E 20.30 Free Float Market Cap 49.199B
1-M High 13.180 1-M Low 12.190
52-W High 13.250 52-W Low 8.800
10-SMA 12.376 20-SMA 12.567
50-SMA 11.959 250-SMA 11.359
1-M %Change +1.89 3-M %Change +1.56
6-M %Change +8.58 1-Y %Change +21.45
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.40 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 1,240.000
Bid Ask
12.390 12.400
 23%
77% 
Price Volume Price Volume
12.39021.100K12.40035.400K
12.38072.186K12.410277.200K
12.37045.800K12.420241.357K
12.36062.100K12.430161.400K
12.35043.300K12.440112.429K
Total 244.486K 827.786K
Latest Transaction*
Time Volume Price
10:3310K12.400
10:333.6K12.400
10:331.6K12.400
10:3350012.390
10:335K12.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND41.320+1.610+4.05%5.161B127.796M35.32
N
601606
GREATWALL MILIT67.820+6.170+10.01%4.318B65.986M--
N
600519
MOUTAI1,421.100-15.940-1.11%3.248B2.279M20.70
N
600203
FURI ELEC18.280+0.940+5.42%2.934B167.886M--
N
600967
NM FIRST MACH28.610+2.370+9.03%2.924B106.009M98.66
Smiley face Real time quote last updated: 2025/08/13 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.