A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 600182 S GITI TIRE [ Manufacturing industry
184
9
1264
]
Last 15.410
Open 15.780 Change -0.350
Day High 15.850 %Change -2.22
Day Low 15.410 Limit Up 16.550
Prev. Close 15.760 Limit Down 14.970
Volume 1.562M Turnover 24.365M
P/E 28.63 Free Float Market Cap 2.679B
1-M High 18.540 1-M Low 15.460
52-W High 19.770 52-W Low 11.360
10-SMA 16.657 20-SMA 16.854
50-SMA 16.429 250-SMA 14.366
1-M %Change -12.14 3-M %Change +11.91
6-M %Change +13.90 1-Y %Change +7.09
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.32 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 1,541.000
Bid Ask
15.410 15.420
 44%
56% 
Price Volume Price Volume
15.4107.200K15.4209.714K
15.40010.000K15.4302.900K
15.3903.200K15.4404.100K
15.3801.900K15.4507.500K
15.3605.500K15.46011.400K
Total 27.800K 35.614K
Latest Transaction*
Time Volume Price
15:0016K15.410
14:5620015.420
14:561.8K15.420
14:5610015.420
14:5610K15.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.