A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 600203 FURI ELEC [ Manufacturing industry
1143
27
285
]
Last 9.970
Open 10.420 Change -0.720
Day High 10.690 %Change -6.74
Day Low 9.820 Limit Up 11.760
Prev. Close 10.690 Limit Down 9.620
Volume 78.708M Turnover 794.744M
P/E -- Free Float Market Cap 6.339B
1-M High 12.980 1-M Low 10.020
52-W High 15.440 52-W Low 3.570
10-SMA 11.350 20-SMA 11.020
50-SMA 11.519 250-SMA 7.499
1-M %Change -17.05 3-M %Change +42.43
6-M %Change +66.44 1-Y %Change +34.01
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.33 Spread 0.01|0.01
%Turnover Rate 13.27 Admission Fee 997.000
Bid Ask
9.970 9.980
 71%
29% 
Price Volume Price Volume
9.97057.300K9.98075.800K
9.960370.400K9.99080.000K
9.950262.500K10.000142.700K
9.940105.400K10.01040.100K
9.93099.800K10.02033.100K
Total 895.400K 371.700K
Latest Transaction*
Time Volume Price
15:001155.2K9.970
14:563.3K9.970
14:5621.7K9.970
14:5649.9K9.960
14:5613.2K9.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.