A Shares Quote
Last Updated: 2025/09/04 13:29
SH
N
 600246 VANTONE NEO DEV [ Real estate industry
35
2
12
]
Last 13.490
Open 14.400 Change -1.500
Day High 14.450 %Change -10.01
Day Low 13.490 Limit Up 16.490
Prev. Close 14.990 Limit Down 13.490
Volume 274.968M Turnover 3.758B
P/E -- Free Float Market Cap 28.337B
1-M High 15.450 1-M Low 6.850
52-W High 15.450 52-W Low 4.630
10-SMA 12.920 20-SMA 11.058
50-SMA 8.438 250-SMA 7.463
1-M %Change +88.15 3-M %Change +120.42
6-M %Change +101.64 1-Y %Change +118.99
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.55 Admission Fee 1,349.000
Bid Ask
-- 13.490
Price Volume Price Volume
13.49029.772M
13.500170.600K
13.51042.000K
13.52050.700K
13.53035.900K
Total 30.072M
Latest Transaction*
Time Volume Price
13:291.7K13.490
13:2910013.490
13:2920013.490
13:291K13.490
13:293.1K13.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600246
VANTONE NEO DEV13.490-1.500-10.01%3.758B274.968M--
N
600895
ZHANGJIANG TECH34.620-2.980-7.93%2.846B80.025M54.95
N
600208
QUZHOU DEV4.710-0.250-5.04%682.130M142.258M39.25
N
600048
POLY DEV7.740+0.010+0.13%643.134M83.202M18.43
N
600376
CAPITAL DEV3.190+0.290+10.00%458.352M146.351M--
Smiley face Real time quote last updated: 2025/09/04 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.