A Shares Quote
Last Updated: 2025/10/22 16:30
SH
N
 600246 VANTONE NEO DEV [ Real estate industry
34
1
14
]
Last 11.880
Open 11.800 Change 0.000
Day High 12.150 %Change 0.00
Day Low 11.620 Limit Up 13.070
Prev. Close 11.880 Limit Down 10.690
Volume 66.393M Turnover 785.752M
P/E -- Free Float Market Cap 22.458B
1-M High 13.940 1-M Low 11.400
52-W High 16.120 52-W Low 4.630
10-SMA 12.214 20-SMA 12.701
50-SMA 11.914 250-SMA 8.181
1-M %Change -13.16 3-M %Change +72.17
6-M %Change +125.86 1-Y %Change +32.29
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.95 Spread 0.01|0.01
%Turnover Rate 3.51 Admission Fee 1,188.000
Bid Ask
11.870 11.880
 59%
41% 
Price Volume Price Volume
11.870265.500K11.880120.100K
11.86061.600K11.89099.100K
11.85092.900K11.90082.800K
11.84025.100K11.91014.100K
11.83035.600K11.92018.300K
Total 480.700K 334.400K
Latest Transaction*
Time Volume Price
15:00721K11.880
14:5656.1K11.870
14:5610.8K11.880
14:566K11.870
14:564.3K11.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH45.770+1.070+2.39%4.863B106.141M72.65
N
600048
POLY DEV7.580-0.140-1.81%1.918B251.664M18.05
N
600376
CAPITAL DEV6.510+0.060+0.93%1.686B256.177M--
N
600748
SH IND DEV7.730+0.390+5.31%1.623B208.952M--
N
600604
SHIBEI HI-TECH7.010+0.480+7.35%1.236B178.269M350.50
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.