A Shares Quote
Last Updated: 2024/12/25 16:23
SH
N
 600895 ZHANGJIANG TECH [ Real estate industry
9
1
40
]
Last 26.940
Open 27.400 Change -0.630
Day High 27.520 %Change -2.29
Day Low 26.860 Limit Up 30.330
Prev. Close 27.570 Limit Down 24.810
Volume 21.360M Turnover 578.427M
P/E 44.16 Free Float Market Cap 42.697B
1-M High 30.990 1-M Low 26.620
52-W High 37.740 52-W Low 14.110
10-SMA 27.936 20-SMA 28.436
50-SMA 29.140 250-SMA 21.053
1-M %Change -4.16 3-M %Change +29.08
6-M %Change +48.02 1-Y %Change +40.83
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.81 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 2,694.000
Bid Ask
26.940 26.950
 71%
29% 
Price Volume Price Volume
26.94076.500K26.95040.100K
26.93038.300K26.96010.600K
26.92015.300K26.9708.700K
26.91018.700K26.98011.100K
26.90076.400K26.99021.900K
Total 225.200K 92.400K
Latest Transaction*
Time Volume Price
15:00201.2K26.940
14:562.3K26.940
14:5614.7K26.940
14:569.7K26.940
14:561K26.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600340
CN FORTUNE LAND3.060+0.180+6.25%1.024B333.599M--
N
600048
POLY DEV9.190-0.050-0.54%999.648M109.408M9.10
N
600736
SUZHOU NEW DIST6.750+0.050+0.75%817.839M120.384M75.00
N
600895
ZHANGJIANG TECH26.940-0.630-2.29%578.427M21.360M44.16
N
600246
VANTONE NEO DEV6.890-0.060-0.86%422.339M62.353M--
Smiley face Real time quote last updated: 2024/12/25 16:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.