A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 600272 KAI KAI IND [ Wholesale and retail industry
36
2
50
]
Last 12.710
Open 12.660 Change +0.020
Day High 12.720 %Change +0.16
Day Low 12.530 Limit Up 13.960
Prev. Close 12.690 Limit Down 11.420
Volume 2.098M Turnover 26.509M
P/E 90.79 Free Float Market Cap 2.030B
1-M High 14.120 1-M Low 12.520
52-W High 21.360 52-W Low 11.030
10-SMA 12.942 20-SMA 13.085
50-SMA 13.594 250-SMA 13.705
1-M %Change -3.79 3-M %Change -8.82
6-M %Change -2.53 1-Y %Change +10.81
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.97 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,271.000
Bid Ask
12.710 12.720
 69%
31% 
Price Volume Price Volume
12.71016.600K12.72023.450K
12.70048.700K12.73014.800K
12.69017.800K12.7406.600K
12.6808.900K12.75012.700K
12.67042.900K12.7603.100K
Total 134.900K 60.650K
Latest Transaction*
Time Volume Price
15:0038.4K12.710
14:562K12.710
14:562.3K12.710
14:5660012.710
14:5610012.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600916
CHINA GOLD8.750+0.370+4.42%858.619M99.189M17.86
N
600704
MAT IND ZHONGDA6.120+0.110+1.83%710.686M116.923M10.55
N
601933
YONGHUI STORES4.630-0.050-1.07%662.048M143.218M--
N
601061
CITIC METAL10.350+0.780+8.15%612.411M59.850M22.50
N
603716
THALYS MEDICAL25.920+1.050+4.22%574.918M23.040M--
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.