A Shares Quote
Last Updated: 2025/04/14 16:29
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
1159
16
287
]
H: 00358
--  (+4.77%)
Last 21.280
Open 20.990 Change +0.570
Day High 21.630 %Change +2.75
Day Low 20.950 Limit Up 22.780
Prev. Close 20.710 Limit Down 18.640
Volume 35.868M Turnover 763.064M
P/E 10.59 Free Float Market Cap 42.978B
1-M High 25.330 1-M Low 19.010
52-W High 28.560 52-W Low 18.370
10-SMA 21.633 20-SMA 22.227
50-SMA 21.680 250-SMA 22.479
1-M %Change -4.49 3-M %Change +0.95
6-M %Change -8.35 1-Y %Change -17.84
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.10 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 2,128.000
Bid Ask
21.280 21.290
 52%
48% 
Price Volume Price Volume
21.280268.513K21.29063.110K
21.27039.800K21.30038.800K
21.26054.600K21.31040.900K
21.25023.900K21.32073.500K
21.2402.000K21.330141.900K
Total 388.813K 358.210K
Latest Transaction*
Time Volume Price
15:00235.587K21.280
14:5650021.290
14:568.8K21.280
14:565.9K21.290
14:569K21.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.960+7.730+6.08%5.702B42.614M34.25
N
600171
SH BELLING36.790+2.070+5.96%3.972B109.036M65.70
N
688981
SMIC92.000-0.900-0.97%3.478B37.613M200.00
N
603688
JIANGSU QUARTZ41.880-0.510-1.20%3.421B79.384M4.50
N
600126
HANG ZHOU IRON12.260+0.260+2.17%3.406B282.085M--
Smiley face Real time quote last updated: 2025/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.