A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 600362 JIANGXI COPPER [ Manufacturing industry
184
9
1264
]
H: 00358
--  (0.00%)
Last 20.470
Open 20.660 Change -0.140
Day High 20.880 %Change -0.68
Day Low 20.370 Limit Up 22.670
Prev. Close 20.610 Limit Down 18.550
Volume 13.072M Turnover 269.469M
P/E 10.89 Free Float Market Cap 42.771B
1-M High 22.030 1-M Low 20.100
52-W High 28.560 52-W Low 16.500
10-SMA 20.709 20-SMA 20.865
50-SMA 21.507 250-SMA 21.952
1-M %Change -4.48 3-M %Change -12.11
6-M %Change -13.63 1-Y %Change +12.84
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.37 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 2,047.000
Bid Ask
20.470 20.480
 39%
61% 
Price Volume Price Volume
20.47041.856K20.48050.800K
20.46029.700K20.4907.500K
20.45016.700K20.5007.200K
20.44050020.51057.300K
20.4305.000K20.52025.000K
Total 93.756K 147.800K
Latest Transaction*
Time Volume Price
15:00129.444K20.470
14:563.3K20.510
14:566.4K20.510
14:562.7K20.500
14:563.2K20.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.