A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
365
48
1056
]
Last 54.150
Open 54.690 Change -0.380
Day High 56.160 %Change -0.70
Day Low 54.000 Limit Up 65.440
Prev. Close 54.530 Limit Down 43.620
Volume 5.041M Turnover 276.469M
P/E -- Free Float Market Cap 5.792B
1-M High 56.320 1-M Low 50.460
52-W High 74.800 52-W Low 23.370
10-SMA 52.783 20-SMA 53.219
50-SMA 55.073 250-SMA 43.575
1-M %Change +1.12 3-M %Change +0.45
6-M %Change +36.30 1-Y %Change +66.98
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.79 Spread 0.01|0.01
%Turnover Rate 4.75 Admission Fee 54.150
Bid Ask
54.110 54.150
 42%
58% 
Price Volume Price Volume
54.11020054.1501.631K
54.10095454.170500
54.0901.000K54.1808.322K
54.08080054.190600
54.07010.466K54.2007.783K
Total 13.420K 18.836K
Latest Transaction*
Time Volume Price
15:0020.484K54.150
14:562K54.180
14:561.021K54.150
14:564.371K54.150
14:5668454.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.