A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
1213
26
222
]
Last 64.290
Open 62.000 Change +2.300
Day High 65.490 %Change +3.71
Day Low 61.200 Limit Up 74.390
Prev. Close 61.990 Limit Down 49.590
Volume 6.709M Turnover 427.329M
P/E -- Free Float Market Cap 6.176B
1-M High 74.800 1-M Low 56.500
52-W High 74.800 52-W Low 23.370
10-SMA 61.225 20-SMA 62.298
50-SMA 51.319 250-SMA 39.321
1-M %Change +7.91 3-M %Change +61.94
6-M %Change +167.21 1-Y %Change +41.36
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.04 Spread 0.01|0.01
%Turnover Rate 6.73 Admission Fee 64.290
Bid Ask
64.290 64.300
 32%
68% 
Price Volume Price Volume
64.2904.430K64.30056.233K
64.2802.055K64.3109.243K
64.26091264.3208.705K
64.25025.387K64.33011.211K
64.2309.507K64.3502.520K
Total 42.291K 87.912K
Latest Transaction*
Time Volume Price
15:0099.106K64.290
14:5631764.300
14:561.217K64.300
14:5620064.280
14:5623464.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.