A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688048 EB PHOTONICS [ Manufacturing industry
1013
55
422
 ]
Last 138.590
Open 124.050 Change +11.900
Day High 140.570 %Change +9.39
Day Low 122.300 Limit Up 152.030
Prev. Close 126.690 Limit Down 101.350
Volume 24.228M Turnover 3.206B
P/E -- Free Float Market Cap 22.333B
1-M High 162.000 1-M Low 124.000
52-W High 162.000 52-W Low 38.000
10-SMA 133.778 20-SMA 139.280
50-SMA 111.606 250-SMA 70.786
1-M %Change -1.86 3-M %Change +83.93
6-M %Change +132.53 1-Y %Change +300.20
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.74 Admission Fee 138.590
Bid Ask
138.590 --
Price Volume Price Volume
138.590300
Total 300
Latest Transaction*
Time Volume Price
15:30200138.590
15:14200138.590
15:0715138.590
15:05185138.590
15:05215138.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118		 CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986		 GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138		 FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498		 FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.