A Shares Quote
Last Updated: 2026/02/27 10:11
SH
N
 600436 PIENTZEHUANG [ Manufacturing industry
644
61
792
]
Last 162.530
Open 163.200 Change -0.470
Day High 163.610 %Change -0.29
Day Low 162.500 Limit Up 179.300
Prev. Close 163.000 Limit Down 146.700
Volume 497.877K Turnover 81.218M
P/E 32.97 Free Float Market Cap 98.341B
1-M High 175.600 1-M Low 153.260
52-W High 218.570 52-W Low 153.260
10-SMA 167.152 20-SMA 164.214
50-SMA 167.957 250-SMA 192.242
1-M %Change +3.19 3-M %Change -6.94
6-M %Change -21.86 1-Y %Change -19.56
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.87 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 16,253.000
Bid Ask
162.540 162.550
 53%
47% 
Price Volume Price Volume
162.540300162.5502.100K
162.540100162.5701.250K
162.5301.900K162.58010.500K
162.5203.000K162.600900
162.50013.200K162.6101.700K
Total 18.500K 16.450K
Latest Transaction*
Time Volume Price
10:11200162.560
10:11600162.550
10:11200162.570
10:111K162.570
10:11700162.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.200+0.220+7.38%8.246B2.591B551.72
N
600111
NORTH RAREEARTH61.610+2.510+4.25%7.017B115.012M221.78
N
601138
FOXCONN IND55.430-2.520-4.35%4.763B85.527M47.38
N
600498
FIBERHOME TELE49.280+2.420+5.16%4.302B90.895M80.79
N
600487
HENGTONG OPTIC44.770+0.440+0.99%3.746B85.427M39.27
Smiley face Real time quote last updated: 2026/02/27 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.