A Shares Quote
Last Updated: 2025/03/28 14:46
SH
N
 600459 SINO-PLATINUM [ Manufacturing industry
303
17
1141
]
Last 14.080
Open 14.220 Change -0.090
Day High 14.270 %Change -0.64
Day Low 13.950 Limit Up 15.590
Prev. Close 14.170 Limit Down 12.750
Volume 7.483M Turnover 105.256M
P/E 22.71 Free Float Market Cap 10.682B
1-M High 14.880 1-M Low 13.360
52-W High 16.360 52-W Low 11.660
10-SMA 14.345 20-SMA 14.151
50-SMA 13.902 250-SMA 13.971
1-M %Change +5.07 3-M %Change -0.21
6-M %Change +3.99 1-Y %Change -2.90
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.22 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 1,408.000
Bid Ask
14.070 14.070
 49%
51% 
Price Volume Price Volume
14.0702.800K14.0704.900K
14.0609.200K14.09011.900K
14.0507.500K14.1002.350K
14.0409.100K14.1107.200K
14.0301.800K14.1204.800K
Total 30.400K 31.150K
Latest Transaction*
Time Volume Price
14:4660014.080
14:463.7K14.070
14:4630014.080
14:4610014.080
14:4670014.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.830-0.250-0.86%4.017B136.434M70.87
N
600126
HANG ZHOU IRON10.810+0.650+6.40%3.764B345.115M216.20
N
600276
HENGRUI MED48.490+0.100+0.21%3.561B72.740M71.31
N
600989
BAOFENG ENERGY15.400-0.460-2.90%3.287B219.422M17.70
N
600789
LUKANG PHARMA10.460-0.420-3.86%2.623B237.724M23.77
Smiley face Real time quote last updated: 2025/03/28 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.