A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 600486 YANGNONG CHEM [ Manufacturing industry
365
48
1056
]
Last 57.080
Open 57.490 Change -0.430
Day High 57.670 %Change -0.75
Day Low 56.700 Limit Up 63.260
Prev. Close 57.510 Limit Down 51.760
Volume 2.443M Turnover 139.850M
P/E 19.17 Free Float Market Cap 23.169B
1-M High 62.710 1-M Low 51.050
52-W High 68.200 52-W Low 46.120
10-SMA 60.220 20-SMA 59.138
50-SMA 54.340 250-SMA 54.206
1-M %Change +11.09 3-M %Change +3.57
6-M %Change +2.70 1-Y %Change +0.60
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.15 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 5,708.000
Bid Ask
57.070 57.080
 60%
40% 
Price Volume Price Volume
57.07010057.0801.400K
57.06010057.0904.500K
57.05010.400K57.1004.700K
57.0408.310K57.110400
57.03020057.1301.700K
Total 19.110K 12.700K
Latest Transaction*
Time Volume Price
15:0018.4K57.080
14:5610057.070
14:5610057.060
14:561.3K57.060
14:5620057.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.