A Shares Quote
Last Updated: 2024/12/24 11:28
SH
N
 600501 AEROSUN [ Manufacturing industry
829
44
582
]
Last 19.020
Open 18.860 Change -0.020
Day High 19.400 %Change -0.11
Day Low 18.860 Limit Up 20.940
Prev. Close 19.040 Limit Down 17.140
Volume 4.629M Turnover 88.559M
P/E 111.88 Free Float Market Cap 8.084B
1-M High 21.780 1-M Low 17.700
52-W High 25.390 52-W Low 8.760
10-SMA 20.247 20-SMA 19.847
50-SMA 20.110 250-SMA 14.948
1-M %Change +1.44 3-M %Change +21.30
6-M %Change +51.80 1-Y %Change +43.44
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.78 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 1,902.000
Bid Ask
19.010 19.020
 24%
76% 
Price Volume Price Volume
19.01010019.0201.400K
19.0003.100K19.0301.700K
18.9802.200K19.0405.900K
18.9701.400K19.05020.800K
18.9608.100K19.06017.100K
Total 14.900K 46.900K
Latest Transaction*
Time Volume Price
11:2870019.020
11:2810019.020
11:2810019.020
11:2750019.020
11:2770019.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.731B526.151M73.76
N
688981
SMIC94.890-0.290-0.30%4.220B44.676M155.56
N
603986
GIGADEVICE105.650-1.600-1.49%4.183B39.792M440.21
N
600171
SH BELLING44.550+1.050+2.41%3.498B80.742M--
N
603019
DAWNING INFO76.620-0.160-0.21%3.170B41.317M60.81
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.