A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600521 HUAHAI PHARMA [ Manufacturing industry
1143
27
285
]
Last 18.700
Open 18.790 Change -0.110
Day High 18.880 %Change -0.58
Day Low 18.600 Limit Up 20.690
Prev. Close 18.810 Limit Down 16.930
Volume 7.735M Turnover 144.571M
P/E 32.81 Free Float Market Cap 27.590B
1-M High 20.020 1-M Low 17.060
52-W High 21.550 52-W Low 10.710
10-SMA 18.986 20-SMA 18.477
50-SMA 18.436 250-SMA 16.258
1-M %Change +6.80 3-M %Change +16.80
6-M %Change +5.47 1-Y %Change +28.35
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.10 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,870.000
Bid Ask
18.700 18.720
 76%
24% 
Price Volume Price Volume
18.70079.390K18.7205.200K
18.6903.400K18.73016.400K
18.6803.000K18.7402.900K
18.6704.000K18.75012.400K
18.66027.000K18.760900
Total 116.790K 37.800K
Latest Transaction*
Time Volume Price
15:0074.21K18.700
14:5610018.720
14:565K18.720
14:5660018.720
14:565.4K18.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.