A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 600557 KANION PHARMA [ Manufacturing industry
365
48
1056
]
Last 14.470
Open 14.720 Change -0.310
Day High 14.750 %Change -2.10
Day Low 14.440 Limit Up 16.260
Prev. Close 14.780 Limit Down 13.300
Volume 10.170M Turnover 148.140M
P/E 21.28 Free Float Market Cap 8.368B
1-M High 17.500 1-M Low 12.740
52-W High 17.500 52-W Low 11.770
10-SMA 15.514 20-SMA 14.774
50-SMA 13.628 250-SMA 14.081
1-M %Change +12.87 3-M %Change +0.21
6-M %Change +2.55 1-Y %Change -9.34
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.55 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 1,447.000
Bid Ask
14.460 14.470
 54%
46% 
Price Volume Price Volume
14.46010.200K14.47035.300K
14.45013.400K14.48031.100K
14.44091.500K14.49016.000K
14.43012.000K14.50026.000K
14.42011.100K14.51010.400K
Total 138.200K 118.800K
Latest Transaction*
Time Volume Price
15:0089.8K14.470
14:568.9K14.440
14:5680014.440
14:562.9K14.450
14:561.8K14.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.