A Shares Quote
Last Updated: 2024/12/24 11:35
SH
N
 600557 KANION PHARMA [ Manufacturing industry
836
48
571
]
Last 14.040
Open 14.030 Change +0.010
Day High 14.170 %Change +0.07
Day Low 14.020 Limit Up 15.430
Prev. Close 14.030 Limit Down 12.630
Volume 3.529M Turnover 49.752M
P/E 15.10 Free Float Market Cap 8.116B
1-M High 15.560 1-M Low 13.900
52-W High 24.090 52-W Low 11.770
10-SMA 14.592 20-SMA 14.641
50-SMA 14.617 250-SMA 16.766
1-M %Change -1.75 3-M %Change +10.64
6-M %Change -10.57 1-Y %Change -30.87
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.78 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,404.000
Bid Ask
14.040 14.060
 91%
9% 
Price Volume Price Volume
14.0408.300K14.060700
14.03037.100K14.080200
14.02041.600K14.1004.400K
14.01032.300K14.11010.000K
14.00078.200K14.1204.500K
Total 197.500K 19.800K
Latest Transaction*
Time Volume Price
11:2910014.040
11:291.6K14.040
11:2940014.060
11:2960014.050
11:2940014.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.