A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 600563 FARATRONIC [ Manufacturing industry
1013
55
422
]
Last 108.050
Open 106.260 Change +1.320
Day High 108.490 %Change +1.24
Day Low 106.080 Limit Up 117.400
Prev. Close 106.730 Limit Down 96.060
Volume 4.054M Turnover 436.123M
P/E 23.39 Free Float Market Cap 24.014B
1-M High 108.580 1-M Low 99.650
52-W High 134.500 52-W Low 89.130
10-SMA 106.408 20-SMA 104.265
50-SMA 109.059 250-SMA 113.016
1-M %Change +3.30 3-M %Change -16.42
6-M %Change -5.05 1-Y %Change -7.22
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.95 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 10,805.000
Bid Ask
108.040 108.050
 22%
78% 
Price Volume Price Volume
108.040200108.050298
108.0101.100K108.0602.100K
108.000100108.080600
107.920100108.1002.900K
107.880200108.110300
Total 1.700K 6.198K
Latest Transaction*
Time Volume Price
15:00172.2K108.050
14:561.3K107.730
14:56600107.740
14:56500107.730
14:56500107.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.