A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 600563 FARATRONIC [ Manufacturing industry
710
26
766
]
Last 127.340
Open 123.020 Change +3.640
Day High 127.890 %Change +2.94
Day Low 123.020 Limit Up 136.070
Prev. Close 123.700 Limit Down 111.330
Volume 8.390M Turnover 1.059B
P/E 24.03 Free Float Market Cap 27.833B
1-M High 143.030 1-M Low 114.300
52-W High 143.030 52-W Low 97.800
10-SMA 121.341 20-SMA 125.474
50-SMA 118.224 250-SMA 112.273
1-M %Change +10.73 3-M %Change +17.37
6-M %Change +4.96 1-Y %Change +30.61
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.11 Spread 0.01|0.01
%Turnover Rate 3.73 Admission Fee 12,734.000
Bid Ask
127.340 127.350
 69%
31% 
Price Volume Price Volume
127.34021.200K127.3507.800K
127.33010.100K127.3601.300K
127.3204.300K127.3701.800K
127.3103.800K127.3802.100K
127.300500127.3905.300K
Total 39.900K 18.300K
Latest Transaction*
Time Volume Price
15:00119.9K127.340
14:56600127.320
14:56500127.320
14:56900127.280
14:561.197K127.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.