A Shares Quote
Last Updated: 2024/06/28 16:29
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
24
1
10
 ]
Last 20.040
Open 19.330 Change +0.790
Day High 20.780 %Change +4.10
Day Low 19.060 Limit Up 21.180
Prev. Close 19.250 Limit Down 17.330
Volume 8.921M Turnover 176.290M
P/E 74.22 Free Float Market Cap 2.479B
1-M High 22.190 1-M Low 17.080
52-W High 36.400 52-W Low 13.230
10-SMA 18.735 20-SMA 19.121
50-SMA 20.352 250-SMA 19.150
1-M %Change -4.84 3-M %Change -18.00
6-M %Change +4.98 1-Y %Change +29.37
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.34 Spread 0.01|0.01
%Turnover Rate 6.93 Admission Fee 2,004.000
Bid Ask
20.030 20.040
 18%
82% 
Price Volume Price Volume
20.0302.600K20.040172.700K
20.0207.400K20.05011.900K
20.0105.900K20.0604.800K
20.00012.500K20.070400
19.99013.700K20.0804.200K
Total 42.100K 194.000K
Latest Transaction*
Time Volume Price
15:00140.8K20.040
14:561.1K20.040
14:5690020.040
14:561.1K20.040
14:562.5K20.040
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603099		 CHANGBAI SHAN22.260+0.510+2.34%265.724M11.907M42.81
N
600749		 TIBET TOUR12.930+0.180+1.41%241.763M18.852M201.40
N
600593		 DL SUNAISA TOUR20.040+0.790+4.10%176.290M8.921M74.22
N
600323		 GRANDBLUE ENV20.900+0.510+2.50%125.962M6.042M11.94
N
603588		 GEOENVIRON ENG6.280-0.060-0.95%95.480M15.094M18.93
Smiley face Real time quote last updated: 2024/06/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.