A Shares Quote
Last Updated: 2025/11/13 10:35
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
950
51
482
]
Last 11.200
Open 11.190 Change +0.010
Day High 11.310 %Change +0.09
Day Low 11.140 Limit Up 12.310
Prev. Close 11.190 Limit Down 10.070
Volume 39.653M Turnover 445.590M
P/E 186.67 Free Float Market Cap 46.666B
1-M High 13.930 1-M Low 9.480
52-W High 13.930 52-W Low 3.490
10-SMA 11.963 20-SMA 11.546
50-SMA 10.745 250-SMA 6.094
1-M %Change +10.13 3-M %Change +73.64
6-M %Change +150.56 1-Y %Change +174.51
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.57 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 1,120.000
Bid Ask
11.190 11.200
 68%
32% 
Price Volume Price Volume
11.19069.900K11.20093.500K
11.180268.800K11.21069.900K
11.170125.400K11.22018.600K
11.160133.300K11.230115.700K
11.150290.900K11.240124.500K
Total 888.300K 422.200K
Latest Transaction*
Time Volume Price
10:3411.3K11.200
10:3410.7K11.200
10:3428.6K11.200
10:3411.9K11.190
10:343.6K11.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE230.450+20.950+10.00%10.069B44.739M138.83
N
600089
TBEA25.110+0.700+2.87%4.766B191.927M31.54
N
688525
BIWIN STORAGE148.010+21.940+17.40%4.742B33.333M400.03
N
603799
HUAYOU COBALT64.350+3.800+6.28%3.789B59.780M25.74
N
601138
FOXCONN IND67.340-1.260-1.84%3.658B54.681M57.56
Smiley face Real time quote last updated: 2025/11/13 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.