A Shares Quote
Last Updated: 2024/12/24 11:39
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
836
48
571
]
Last 50.370
Open 51.500 Change -1.030
Day High 51.510 %Change -2.00
Day Low 50.060 Limit Up 56.540
Prev. Close 51.400 Limit Down 46.260
Volume 2.867M Turnover 144.576M
P/E 11.90 Free Float Market Cap 16.299B
1-M High 57.860 1-M Low 49.060
52-W High 89.490 52-W Low 46.710
10-SMA 55.037 20-SMA 53.243
50-SMA 52.830 250-SMA 62.984
1-M %Change +1.10 3-M %Change -7.32
6-M %Change -14.02 1-Y %Change -27.55
Volume Ratio 2.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.24 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 5,037.000
Bid Ask
50.330 50.370
 73%
27% 
Price Volume Price Volume
50.3302.300K50.370400
50.2601.900K50.380100
50.2501.400K50.400800
50.17010050.4301.000K
50.1601.100K50.480200
Total 6.800K 2.500K
Latest Transaction*
Time Volume Price
11:2910050.370
11:2940050.370
11:2920050.380
11:2930050.350
11:2920050.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.