A Shares Quote
Last Updated: 2024/12/24 11:46
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
836
48
571
]
H: 03606
--  (-0.64%)
Last 60.170
Open 59.690 Change +0.360
Day High 60.400 %Change +0.60
Day Low 59.460 Limit Up 65.790
Prev. Close 59.810 Limit Down 53.830
Volume 6.780M Turnover 406.984M
P/E 27.86 Free Float Market Cap 119.799B
1-M High 61.000 1-M Low 54.590
52-W High 64.020 52-W Low 37.100
10-SMA 58.503 20-SMA 57.484
50-SMA 57.691 250-SMA 47.630
1-M %Change +7.43 3-M %Change +17.47
6-M %Change +32.39 1-Y %Change +60.45
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.12 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 6,017.000
Bid Ask
60.170 60.180
 61%
39% 
Price Volume Price Volume
60.17010060.1802.900K
60.1603.900K60.190300
60.1501.900K60.200600
60.14010.500K60.2101.300K
60.1003.100K60.2207.600K
Total 19.500K 12.700K
Latest Transaction*
Time Volume Price
11:295.7K60.170
11:2990060.170
11:292.2K60.170
11:291.4K60.170
11:2910060.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.