A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
882
22
589
]
H: 03606
--  (+2.26%)
Last 62.640
Open 60.500 Change +2.140
Day High 62.860 %Change +3.54
Day Low 60.380 Limit Up 66.550
Prev. Close 60.500 Limit Down 54.450
Volume 27.517M Turnover 1.703B
P/E 21.83 Free Float Market Cap 121.181B
1-M High 64.980 1-M Low 59.830
52-W High 74.580 52-W Low 51.700
10-SMA 61.263 20-SMA 61.658
50-SMA 62.719 250-SMA 60.864
1-M %Change -3.29 3-M %Change -6.04
6-M %Change +14.41 1-Y %Change +5.12
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.57 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 6,264.000
Bid Ask
62.630 62.640
 43%
57% 
Price Volume Price Volume
62.6301.200K62.6407.166K
62.62090062.6501.000K
62.6102.800K62.660500
62.6004.600K62.6701.900K
62.59012.100K62.68018.400K
Total 21.600K 28.966K
Latest Transaction*
Time Volume Price
15:00191.164K62.640
14:564.1K62.690
14:565.7K62.690
14:565.1K62.680
14:561K62.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.