A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
1169
34
271
]
H: 03606
--  (+3.94%)
Last 55.460
Open 55.500 Change -0.040
Day High 55.690 %Change -0.07
Day Low 55.300 Limit Up 61.050
Prev. Close 55.500 Limit Down 49.950
Volume 8.044M Turnover 446.059M
P/E 19.32 Free Float Market Cap 111.166B
1-M High 58.220 1-M Low 54.180
52-W High 64.020 52-W Low 44.380
10-SMA 55.284 20-SMA 56.256
50-SMA 56.974 250-SMA 55.924
1-M %Change -2.31 3-M %Change -1.18
6-M %Change -3.04 1-Y %Change +22.00
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.24 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 5,546.000
Bid Ask
55.460 55.470
 97%
3% 
Price Volume Price Volume
55.46031.788K55.470200
55.45096.800K55.480200
55.44010.800K55.490900
55.4306.000K55.5001.200K
55.42013.200K55.5102.200K
Total 158.588K 4.700K
Latest Transaction*
Time Volume Price
15:00157.8K55.460
14:5610055.520
14:5620055.500
14:5630055.520
14:5640055.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.