A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 600660 FUYAO GLASS [ Manufacturing industry
1103
43
317
]
H: 03606
--  (+6.39%)
Last 56.880
Open 56.290 Change +0.760
Day High 57.250 %Change +1.35
Day Low 56.290 Limit Up 61.730
Prev. Close 56.120 Limit Down 50.510
Volume 8.142M Turnover 463.554M
P/E 19.82 Free Float Market Cap 112.408B
1-M High 58.780 1-M Low 53.370
52-W High 64.020 52-W Low 42.220
10-SMA 57.402 20-SMA 56.028
50-SMA 56.779 250-SMA 53.523
1-M %Change +3.36 3-M %Change -0.96
6-M %Change -0.70 1-Y %Change +12.08
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.82 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 5,688.000
Bid Ask
56.880 56.890
 67%
33% 
Price Volume Price Volume
56.88022.481K56.890400
56.87029.800K56.9005.900K
56.8603.700K56.9107.400K
56.8501.600K56.92012.788K
56.84010056.9301.400K
Total 57.681K 27.888K
Latest Transaction*
Time Volume Price
15:0084.419K56.880
14:5610056.910
14:564.3K56.910
14:5670056.900
14:5630056.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.