A Shares Quote
Last Updated: 2024/12/24 11:42
SH
 600679 SH PHOENIX [ Manufacturing industry
836
48
571
]
Last 18.390
Open 19.500 Change -1.160
Day High 20.400 %Change -5.93
Day Low 17.600 Limit Up 21.510
Prev. Close 19.550 Limit Down 17.600
Volume 53.190M Turnover 990.643M
P/E 209.22 Free Float Market Cap 6.612B
1-M High 22.900 1-M Low 10.620
52-W High 22.900 52-W Low 7.600
10-SMA 16.134 20-SMA 13.788
50-SMA 12.193 250-SMA 10.004
1-M %Change +70.12 3-M %Change +89.59
6-M %Change +123.72 1-Y %Change +71.23
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.76 Spread 0.01|0.01
%Turnover Rate 15.73 Admission Fee 1,839.000
Bid Ask
18.390 18.400
 65%
35% 
Price Volume Price Volume
18.3903.300K18.400300
18.3804.600K18.4106.900K
18.37011.500K18.4405.400K
18.3601.500K18.450400
18.3503.300K18.460100
Total 24.200K 13.100K
Latest Transaction*
Time Volume Price
11:2930018.390
11:2940018.390
11:297.4K18.390
11:294.9K18.380
11:291.3K18.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.