A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 600694 DASHANG [ Wholesale and retail industry
82
11
]
Last 25.600
Open 25.370 Change +0.230
Day High 26.000 %Change +0.91
Day Low 25.350 Limit Up 27.910
Prev. Close 25.370 Limit Down 22.830
Volume 4.982M Turnover 127.388M
P/E 15.91 Free Float Market Cap 7.942B
1-M High 26.780 1-M Low 22.860
52-W High 29.770 52-W Low 14.530
10-SMA 24.992 20-SMA 24.556
50-SMA 24.922 250-SMA 19.620
1-M %Change +0.39 3-M %Change -7.81
6-M %Change +74.27 1-Y %Change +55.06
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.19 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 2,560.000
Bid Ask
25.600 25.610
 64%
36% 
Price Volume Price Volume
25.6007.300K25.610900
25.5904.700K25.6201.300K
25.58020025.6304.800K
25.57030025.6402.300K
25.56011.600K25.6504.200K
Total 24.100K 13.500K
Latest Transaction*
Time Volume Price
15:0032.2K25.600
14:5610025.600
14:561.4K25.600
14:5650025.600
14:5650025.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.930+0.280+6.02%1.940B401.263M--
N
603883
LAOBAIXING PHA19.240+1.190+6.59%1.412B75.058M15.73
N
603108
RUNDA MEDICAL22.700-0.600-2.58%1.268B56.312M48.30
N
600693
DONGBAI GROUP7.480+0.110+1.49%1.129B147.590M185.61
N
603716
THALYS MEDICAL13.420-1.200-8.21%929.444M68.287M--
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.