A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 600694 DASHANG [ Wholesale and retail industry
9
4
80
]
Last 24.200
Open 24.400 Change -0.250
Day High 24.480 %Change -1.02
Day Low 24.120 Limit Up 26.900
Prev. Close 24.450 Limit Down 22.010
Volume 1.279M Turnover 31.035M
P/E 15.04 Free Float Market Cap 7.654B
1-M High 26.780 1-M Low 23.900
52-W High 29.770 52-W Low 14.530
10-SMA 24.908 20-SMA 24.950
50-SMA 24.784 250-SMA 19.972
1-M %Change -0.08 3-M %Change -6.82
6-M %Change +35.73 1-Y %Change +41.44
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.37 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 2,420.000
Bid Ask
24.200 24.210
 78%
22% 
Price Volume Price Volume
24.20056.700K24.2101.600K
24.1904.800K24.220200
24.1801.600K24.2401.500K
24.1702.000K24.25010.700K
24.1601.400K24.2605.100K
Total 66.500K 19.100K
Latest Transaction*
Time Volume Price
15:0019.7K24.200
14:5610K24.200
14:5650024.240
14:5690024.240
14:5640024.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.510-0.090-1.96%696.710M154.511M--
N
600128
SOHO HOLLY10.660+0.250+2.40%507.255M47.790M82.00
N
603883
LAOBAIXING PHA18.510-0.640-3.34%407.037M21.681M15.13
N
600693
DONGBAI GROUP6.020-0.440-6.81%398.711M65.036M149.38
N
600916
CHINA GOLD8.770+0.140+1.62%340.184M38.968M15.12
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.