A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 600710 SUMEC [ Wholesale and retail industry
70
2
14
]
Last 13.280
Open 13.160 Change +0.250
Day High 13.490 %Change +1.92
Day Low 13.160 Limit Up 14.330
Prev. Close 13.030 Limit Down 11.730
Volume 16.533M Turnover 220.324M
P/E 15.09 Free Float Market Cap 17.027B
1-M High 14.900 1-M Low 11.710
52-W High 15.210 52-W Low 8.700
10-SMA 12.651 20-SMA 12.780
50-SMA 12.602 250-SMA 10.701
1-M %Change -8.85 3-M %Change +20.40
6-M %Change +27.33 1-Y %Change +49.89
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.23 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,328.000
Bid Ask
13.280 13.290
 27%
73% 
Price Volume Price Volume
13.28015.900K13.29048.500K
13.27016.700K13.30036.300K
13.26057.100K13.31010.000K
13.25069.500K13.320413.500K
13.24039.600K13.33018.800K
Total 198.800K 527.100K
Latest Transaction*
Time Volume Price
15:00162.8K13.280
14:5670013.280
14:5613.1K13.280
14:561.8K13.280
14:5630013.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER13.590+0.750+5.84%1.488B112.772M--
N
603122
COWEALTH MED17.370-0.950-5.19%1.096B62.198M--
N
600056
CHINA MEHECO10.970+0.150+1.39%669.799M61.606M30.64
N
603777
LAIYIFEN16.970+1.540+9.98%666.270M39.703M--
N
600337
MARKOR HOME2.930+0.070+2.45%659.917M219.224M--
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.