A Shares Quote
Last Updated: 2025/08/11 12:49
SH
N
 600817 YUTONG HVY IND [ Manufacturing industry
1213
33
228
]
Last 12.560
Open 12.570 Change +0.020
Day High 12.570 %Change +0.16
Day Low 12.430 Limit Up 13.790
Prev. Close 12.540 Limit Down 11.290
Volume 1.797M Turnover 22.472M
P/E 29.21 Free Float Market Cap 6.612B
1-M High 12.820 1-M Low 11.950
52-W High 14.780 52-W Low 9.020
10-SMA 12.397 20-SMA 12.392
50-SMA 12.079 250-SMA 11.629
1-M %Change +4.23 3-M %Change +10.47
6-M %Change +4.06 1-Y %Change +38.48
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.26 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,256.000
Bid Ask
12.550 12.560
 38%
62% 
Price Volume Price Volume
12.55016.200K12.560200
12.54015.700K12.57022.800K
12.53021.900K12.58012.800K
12.52020.200K12.59019.600K
12.5102.800K12.60070.600K
Total 76.800K 126.000K
Latest Transaction*
Time Volume Price
11:292.3K12.560
11:2960012.560
11:2916.5K12.570
11:2910012.570
11:2910012.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND36.450-0.140-0.38%4.439B123.010M31.15
N
600519
MOUTAI1,446.210+25.240+1.78%4.146B2.886M21.07
N
600111
NORTH RAREEARTH38.100-0.590-1.52%4.112B107.699M137.15
N
601606
GREATWALL MILIT57.070+5.190+10.00%3.774B68.095M--
N
600150
CHINA CSSC38.000-0.990-2.54%3.691B96.646M46.91
Smiley face Real time quote last updated: 2025/08/11 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.