A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 600833 NO.1 PHARMA [ Wholesale and retail industry
60
8
20
]
Last 13.340
Open 13.250 Change +0.180
Day High 13.470 %Change +1.37
Day Low 13.230 Limit Up 14.480
Prev. Close 13.160 Limit Down 11.840
Volume 4.757M Turnover 63.600M
P/E 18.27 Free Float Market Cap 2.936B
1-M High 15.550 1-M Low 13.160
52-W High 17.660 52-W Low 10.900
10-SMA 14.417 20-SMA 14.129
50-SMA 13.894 250-SMA 13.224
1-M %Change -3.12 3-M %Change +1.52
6-M %Change +1.91 1-Y %Change +1.14
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.25 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 1,334.000
Bid Ask
13.340 13.350
 72%
28% 
Price Volume Price Volume
13.3405.000K13.3501.500K
13.33010.600K13.36010.600K
13.32012.000K13.3703.500K
13.3105.600K13.3802.800K
13.30013.500K13.390100
Total 46.700K 18.500K
Latest Transaction*
Time Volume Price
15:0019.5K13.340
14:5680013.340
14:563.7K13.330
14:563.3K13.330
14:5690013.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600693
DONGBAI GROUP8.380-0.190-2.22%818.755M95.854M167.60
N
600829
RENMINTONGTAI11.630-1.290-9.98%768.879M64.548M31.62
N
600313
ZHONGNONFA SEED6.810-0.030-0.44%599.771M87.955M170.25
N
605188
GUOGUANG COM21.570-2.080-8.79%595.777M26.993M3,994.44
N
601116
SANJIANG SHOP15.740+1.430+9.99%511.032M33.768M60.54
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.