A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 600855 AERO CHANGFENG [ Manufacturing industry
730
23
697
]
Last 14.180
Open 13.600 Change +0.280
Day High 14.800 %Change +2.01
Day Low 13.510 Limit Up 15.290
Prev. Close 13.900 Limit Down 12.510
Volume 51.347M Turnover 736.465M
P/E -- Free Float Market Cap 6.500B
1-M High 15.240 1-M Low 10.300
52-W High 15.240 52-W Low 6.410
10-SMA 12.712 20-SMA 12.075
50-SMA 10.433 250-SMA 9.826
1-M %Change +19.16 3-M %Change +27.75
6-M %Change +55.31 1-Y %Change +26.49
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.49 Spread 0.01|0.01
%Turnover Rate 10.98 Admission Fee 1,418.000
Bid Ask
14.180 14.190
 67%
33% 
Price Volume Price Volume
14.180140.400K14.19066.500K
14.17098.600K14.20068.800K
14.16061.200K14.21011.700K
14.15065.300K14.22028.300K
14.14027.200K14.23016.000K
Total 392.700K 191.300K
Latest Transaction*
Time Volume Price
15:00232.9K14.180
14:563.3K14.180
14:566.8K14.180
14:5610.6K14.170
14:5640014.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.