A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600889 NANJING FIBRE [ Manufacturing industry
771
37
689
]
Last 17.930
Open 17.900 Change +0.010
Day High 18.290 %Change +0.06
Day Low 17.760 Limit Up 19.710
Prev. Close 17.920 Limit Down 16.130
Volume 9.453M Turnover 170.163M
P/E -- Free Float Market Cap 6.565B
1-M High 18.840 1-M Low 16.210
52-W High 19.250 52-W Low 12.670
10-SMA 16.889 20-SMA 17.099
50-SMA 16.552 250-SMA 16.125
1-M %Change +0.45 3-M %Change +18.90
6-M %Change +14.06 1-Y %Change -6.61
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.36 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 1,793.000
Bid Ask
17.920 17.930
 55%
45% 
Price Volume Price Volume
17.92010.200K17.9301.900K
17.9107.100K17.9407.700K
17.9002.500K17.9502.200K
17.8901.200K17.96012.100K
17.8808.200K17.980300
Total 29.200K 24.200K
Latest Transaction*
Time Volume Price
15:00126.1K17.930
14:5621K17.960
14:562.9K17.940
14:562.8K17.960
14:561.5K17.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.