A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 600927 YONGAN FUTURES [ Financial industry
42
3
40
]
Last 12.410
Open 12.420 Change -0.020
Day High 12.600 %Change -0.16
Day Low 12.380 Limit Up 13.670
Prev. Close 12.430 Limit Down 11.190
Volume 2.779M Turnover 34.633M
P/E 31.03 Free Float Market Cap 18.093B
1-M High 13.470 1-M Low 11.840
52-W High 16.600 52-W Low 10.500
10-SMA 12.428 20-SMA 12.360
50-SMA 12.539 250-SMA 12.680
1-M %Change +4.64 3-M %Change -1.35
6-M %Change -13.46 1-Y %Change -0.32
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.90 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,241.000
Bid Ask
12.400 12.410
 24%
76% 
Price Volume Price Volume
12.4007.900K12.4102.200K
12.3908.200K12.4208.700K
12.3808.800K12.44010.400K
12.37010.000K12.45087.400K
12.3609.500K12.46031.500K
Total 44.400K 140.200K
Latest Transaction*
Time Volume Price
15:0036.4K12.410
14:5610012.440
14:5650012.430
14:5670012.440
14:561.7K12.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.430-0.040-0.09%2.492B57.139M7.67
N
601398
ICBC7.070+0.030+0.43%2.453B346.760M7.21
N
601288
ABC5.530+0.020+0.36%2.252B407.223M7.37
N
601318
PING AN53.280-0.240-0.45%2.222B41.724M7.44
N
600030
CITIC SEC25.520-0.180-0.70%1.402B54.977M18.10
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.