A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
60
8
20
]
Last 37.590
Open 37.700 Change -0.120
Day High 37.970 %Change -0.32
Day Low 37.520 Limit Up 41.480
Prev. Close 37.710 Limit Down 33.940
Volume 891.314K Turnover 33.574M
P/E 15.79 Free Float Market Cap 5.781B
1-M High 40.430 1-M Low 37.700
52-W High 48.140 52-W Low 37.700
10-SMA 39.243 20-SMA 39.246
50-SMA 40.279 250-SMA 41.643
1-M %Change -4.30 3-M %Change -8.94
6-M %Change -5.86 1-Y %Change -11.34
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.58 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 3,759.000
Bid Ask
37.580 37.590
 86%
14% 
Price Volume Price Volume
37.58015.800K37.590100
37.57060037.6004.500K
37.5604.900K37.6101.500K
37.55050037.620600
37.54021.000K37.660100
Total 42.800K 6.800K
Latest Transaction*
Time Volume Price
15:0011.3K37.590
14:5610037.580
14:5610037.580
14:5620037.580
14:5610037.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600693
DONGBAI GROUP8.380-0.190-2.22%818.755M95.854M167.60
N
600829
RENMINTONGTAI11.630-1.290-9.98%768.879M64.548M31.62
N
600313
ZHONGNONFA SEED6.810-0.030-0.44%599.771M87.955M170.25
N
605188
GUOGUANG COM21.570-2.080-8.79%595.777M26.993M3,994.44
N
601116
SANJIANG SHOP15.740+1.430+9.99%511.032M33.768M60.54
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.