A Shares Quote
Last Updated: 2025/03/28 14:45
SH
N
 600989 BAOFENG ENERGY [ Manufacturing industry
316
22
1123
]
Last 15.410
Open 15.000 Change -0.450
Day High 15.680 %Change -2.84
Day Low 14.690 Limit Up 17.450
Prev. Close 15.860 Limit Down 14.270
Volume 217.492M Turnover 3.257B
P/E 17.71 Free Float Market Cap 116.307B
1-M High 18.070 1-M Low 15.860
52-W High 19.070 52-W Low 14.030
10-SMA 17.409 20-SMA 17.223
50-SMA 16.798 250-SMA 16.289
1-M %Change -6.89 3-M %Change -5.34
6-M %Change -5.81 1-Y %Change -1.66
Volume Ratio 7.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.31 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 1,541.000
Bid Ask
15.410 15.420
 38%
62% 
Price Volume Price Volume
15.41049.700K15.42018.465K
15.40011.000K15.4302.800K
15.37017.400K15.4402.500K
15.36024.700K15.4508.300K
15.36011.500K15.460151.700K
Total 114.300K 183.765K
Latest Transaction*
Time Volume Price
14:4465.6K15.420
14:44293.1K15.400
14:446.1K15.360
14:4418.6K15.370
14:441.7K15.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.880-0.200-0.69%3.990B135.493M70.99
N
600126
HANG ZHOU IRON10.810+0.650+6.40%3.747B343.589M216.20
N
600276
HENGRUI MED48.520+0.130+0.27%3.544B72.372M71.35
N
600989
BAOFENG ENERGY15.340-0.520-3.28%3.249B216.972M17.63
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.614B236.939M23.82
Smiley face Real time quote last updated: 2025/03/28 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.