A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600992 GUIZHOU ROPE [ Manufacturing industry
771
37
689
 ]
Last 14.510
Open 14.420 Change +0.060
Day High 14.610 %Change +0.42
Day Low 14.350 Limit Up 15.900
Prev. Close 14.450 Limit Down 13.010
Volume 3.993M Turnover 57.739M
P/E -- Free Float Market Cap 3.542B
1-M High 15.070 1-M Low 13.330
52-W High 17.340 52-W Low 11.800
10-SMA 14.591 20-SMA 14.268
50-SMA 13.680 250-SMA 14.343
1-M %Change +6.14 3-M %Change +4.77
6-M %Change -3.40 1-Y %Change -5.10
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.32 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 1,451.000
Bid Ask
14.500 14.510
 32%
68% 
Price Volume Price Volume
14.50017.700K14.5101.000K
14.4909.200K14.52014.800K
14.48010014.53039.300K
14.47040014.5404.000K
14.4603.900K14.5507.900K
Total 31.300K 67.000K
Latest Transaction*
Time Volume Price
15:0051.3K14.510
14:5610014.510
14:564.5K14.510
14:561.8K14.510
14:561.8K14.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600111		 NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010		 BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041		 HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138		 FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487		 HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.