A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 601009 BANK OF NANJING [ Financial industry
35
2
50
 ]
Last 10.690
Open 10.580 Change +0.140
Day High 10.750 %Change +1.33
Day Low 10.570 Limit Up 11.610
Prev. Close 10.550 Limit Down 9.500
Volume 38.518M Turnover 411.519M
P/E 6.36 Free Float Market Cap 104.830B
1-M High 10.860 1-M Low 10.290
52-W High 11.930 52-W Low 8.070
10-SMA 10.513 20-SMA 10.536
50-SMA 10.528 250-SMA 9.808
1-M %Change +0.66 3-M %Change +3.69
6-M %Change +8.64 1-Y %Change +30.21
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.42 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,069.000
Bid Ask
10.680 10.690
 16%
84% 
Price Volume Price Volume
10.68017.900K10.690465.904K
10.67011.100K10.700656.384K
10.66011.500K10.710184.000K
10.650268.800K10.720252.780K
10.64046.300K10.730268.500K
Total 355.600K 1.828M
Latest Transaction*
Time Volume Price
15:00531.9K10.690
14:564.1K10.650
14:566.1K10.670
14:5610010.660
14:568.9K10.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601288		 ABC5.160+0.120+2.38%2.902B564.789M7.17
N
601318		 PING AN50.850-0.010-0.02%2.682B52.455M10.51
N
601398		 ICBC6.820+0.150+2.25%2.529B371.866M6.96
N
600030		 CITIC SEC26.930-0.610-2.21%2.413B88.626M20.72
N
600036		 CM BANK40.650+0.390+0.97%2.145B52.606M7.22
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.