A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 601009 BANK OF NANJING [ Financial industry
26
7
53
 ]
Last 10.210
Open 10.270 Change -0.090
Day High 10.270 %Change -0.87
Day Low 10.150 Limit Up 11.330
Prev. Close 10.300 Limit Down 9.270
Volume 21.208M Turnover 216.483M
P/E 6.08 Free Float Market Cap 102.422B
1-M High 10.520 1-M Low 9.910
52-W High 11.930 52-W Low 8.980
10-SMA 10.336 20-SMA 10.284
50-SMA 10.307 250-SMA 10.142
1-M %Change +1.09 3-M %Change -3.41
6-M %Change -2.02 1-Y %Change +11.46
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.14 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 1,021.000
Bid Ask
10.200 10.210
 52%
48% 
Price Volume Price Volume
10.200132.200K10.21019.667K
10.190289.800K10.220176.800K
10.180327.600K10.230308.600K
10.170273.800K10.240271.000K
10.160278.600K10.250446.700K
Total 1.302M 1.223M
Latest Transaction*
Time Volume Price
15:00690.748K10.210
14:561.3K10.210
14:564.6K10.210
14:569.8K10.210
14:561.7K10.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601288		 ABC5.130+0.050+0.98%2.478B486.043M6.84
N
600036		 CM BANK41.510+0.410+1.00%2.405B58.306M7.33
N
600030		 CITIC SEC25.360+0.220+0.88%2.355B93.229M17.99
N
601398		 ICBC6.800+0.050+0.74%2.348B347.554M6.94
N
601318		 PING AN49.350-0.130-0.26%2.217B45.012M6.89
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.