A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 601116 SANJIANG SHOP [ Wholesale and retail industry
13
4
71
]
Last 14.440
Open 14.850 Change -0.760
Day High 15.480 %Change -5.00
Day Low 14.430 Limit Up 16.720
Prev. Close 15.200 Limit Down 13.680
Volume 37.417M Turnover 557.495M
P/E 55.54 Free Float Market Cap 8.325B
1-M High 17.180 1-M Low 13.530
52-W High 18.190 52-W Low 8.510
10-SMA 14.842 20-SMA 15.230
50-SMA 12.943 250-SMA 11.365
1-M %Change -5.99 3-M %Change +27.45
6-M %Change +16.73 1-Y %Change +69.68
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.03 Spread 0.01|0.01
%Turnover Rate 6.83 Admission Fee 1,444.000
Bid Ask
14.430 14.440
 34%
66% 
Price Volume Price Volume
14.43019.300K14.44061.500K
14.42029.200K14.45057.100K
14.41020.400K14.460113.600K
14.40051.300K14.47011.900K
14.3909.600K14.4802.500K
Total 129.800K 246.600K
Latest Transaction*
Time Volume Price
15:00493.1K14.440
14:565.2K14.460
14:5615.5K14.460
14:5613K14.460
14:5629K14.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM19.090-1.730-8.31%1.004B49.635M3,535.19
N
600704
MAT IND ZHONGDA5.870-0.090-1.51%622.788M104.094M10.12
N
601933
YONGHUI STORES4.710-0.090-1.88%558.058M117.361M--
N
601116
SANJIANG SHOP14.440-0.760-5.00%557.495M37.417M55.54
N
600916
CHINA GOLD8.700+0.030+0.35%468.251M53.342M17.76
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.