A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 601116 SANJIANG SHOP [ Wholesale and retail industry
81
1
6
]
Last 15.180
Open 14.580 Change +0.590
Day High 15.250 %Change +4.04
Day Low 14.480 Limit Up 16.050
Prev. Close 14.590 Limit Down 13.130
Volume 35.547M Turnover 530.705M
P/E 58.38 Free Float Market Cap 7.991B
1-M High 17.180 1-M Low 13.530
52-W High 18.190 52-W Low 9.110
10-SMA 14.867 20-SMA 15.042
50-SMA 13.069 250-SMA 11.408
1-M %Change +3.48 3-M %Change +32.69
6-M %Change +22.42 1-Y %Change +76.31
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.35 Spread 0.01|0.01
%Turnover Rate 6.49 Admission Fee 1,518.000
Bid Ask
15.180 15.190
 29%
71% 
Price Volume Price Volume
15.18070.400K15.190101.011K
15.17017.000K15.200144.972K
15.16010.700K15.21011.600K
15.15018.400K15.22010.800K
15.1406.700K15.23035.800K
Total 123.200K 304.183K
Latest Transaction*
Time Volume Price
15:00719.2K15.180
14:5612.7K15.180
14:566.9K15.180
14:5642.5K15.180
14:5663K15.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM20.350+1.850+10.00%802.302M40.952M3,768.52
N
601116
SANJIANG SHOP15.180+0.590+4.04%530.705M35.547M58.38
N
601933
YONGHUI STORES4.730+0.030+0.64%472.370M99.893M--
N
603716
THALYS MEDICAL25.400-0.710-2.72%447.594M17.625M--
N
603101
WINKA TIMES11.940-0.340-2.77%428.378M36.509M96.06
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.