A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 601116 SANJIANG SHOP [ Wholesale and retail industry
9
4
80
]
Last 11.200
Open 11.390 Change -0.190
Day High 11.390 %Change -1.67
Day Low 11.190 Limit Up 12.530
Prev. Close 11.390 Limit Down 10.250
Volume 5.242M Turnover 59.026M
P/E 44.55 Free Float Market Cap 6.238B
1-M High 12.440 1-M Low 11.190
52-W High 15.570 52-W Low 7.070
10-SMA 11.750 20-SMA 11.757
50-SMA 11.333 250-SMA 9.462
1-M %Change -2.01 3-M %Change -2.61
6-M %Change +28.15 1-Y %Change +24.86
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.45 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 1,120.000
Bid Ask
11.200 11.210
 73%
27% 
Price Volume Price Volume
11.20068.500K11.2106.200K
11.19047.300K11.22020.900K
11.18011.100K11.2309.700K
11.1704.200K11.24013.500K
11.16017.700K11.2505.500K
Total 148.800K 55.800K
Latest Transaction*
Time Volume Price
15:0046.2K11.200
14:561K11.220
14:5610011.220
14:561.2K11.220
14:5640011.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.510-0.090-1.96%696.710M154.511M--
N
600128
SOHO HOLLY10.660+0.250+2.40%507.255M47.790M82.00
N
603883
LAOBAIXING PHA18.510-0.640-3.34%407.037M21.681M15.13
N
600693
DONGBAI GROUP6.020-0.440-6.81%398.711M65.036M149.38
N
600916
CHINA GOLD8.770+0.140+1.62%340.184M38.968M15.12
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.