A Shares Quote
Last Updated: 2024/06/25 14:33
SH
N
 601166 INDUSTRIAL BANK [ Financial industry
34
5
48
 ]
Last 17.300
Open 17.400 Change -0.120
Day High 17.470 %Change -0.69
Day Low 17.230 Limit Up 19.160
Prev. Close 17.420 Limit Down 15.680
Volume 37.460M Turnover 650.961M
P/E 4.93 Free Float Market Cap 361.888B
1-M High 18.450 1-M Low 17.120
52-W High 18.450 52-W Low 13.950
10-SMA 17.376 20-SMA 17.621
50-SMA 17.093 250-SMA 15.967
1-M %Change -3.30 3-M %Change +6.20
6-M %Change +18.41 1-Y %Change +9.70
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.79 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 1,730.000
Bid Ask
17.290 17.300
 55%
45% 
Price Volume Price Volume
17.29031.200K17.30089.800K
17.28025.600K17.31015.200K
17.27020.900K17.32041.600K
17.26081.100K17.33022.400K
17.250100.200K17.34043.800K
Total 259.000K 212.800K
Latest Transaction*
Time Volume Price
14:3333.1K17.300
14:334.7K17.300
14:3210.7K17.290
14:3222.8K17.300
14:325.4K17.290
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK34.260+0.190+0.56%1.913B55.799M6.09
N
601398		 ICBC5.600+0.030+0.54%1.361B243.715M5.71
N
601318		 PING AN41.660-0.140-0.33%1.321B31.604M8.61
N
601288		 ABC4.2500.0000.00%1.199B281.696M5.90
N
600030		 CITIC SEC18.120-0.300-1.63%1.146B62.951M13.94
Smiley face Real time quote last updated: 2024/06/25 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.